Highest value in list

G

Guest

I would like to get the highest value in my list based on 1-minute intervals.
I do not want to get the hightest value for the day because it may not be
the highest high at that point. There are 391 minutes in my stock data.

Thanks!

Time High Low Close High for Day
8:30:59 47.39 47.39 47.39 47.39
8:31:59 47.30 47.02 47.15 47.39
8:32:59 47.29 47.10 47.18 47.39
8:33:59 47.30 47.15 47.19 47.39
8:34:59 47.43 47.17 47.38 47.43 <----------New High
8:35:59 47.41 47.22 47.23 47.43
8:36:59 47.24 47.08 47.10 =MAX(J2:J8)
 
P

Pete_UK

Going from your sample, your High for Day is in column E (though it
would appear to be in column J from your formula) and High is in
column B - adjust as required). Enter this in E2 and copy down:

=MAX(B$2:B2)

Hope this helps.

Pete
 
G

Guest

Perfect! Thanks Pete!

Pete_UK said:
Going from your sample, your High for Day is in column E (though it
would appear to be in column J from your formula) and High is in
column B - adjust as required). Enter this in E2 and copy down:

=MAX(B$2:B2)

Hope this helps.

Pete
Click to expand...
 
Top